Nordson - 股票价格


物价 Chg 天 年 日
Ametek 178.87 -1.29 -0.71% 6.52% 2025-05-30
A.O. Smith 64.26 -0.41 -0.63% -21.68% 2025-05-30
Enerpac Tool Group 42.78 -0.36 -0.83% 10.34% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Columbus McKinnon 14.66 -0.62 -4.03% -62.52% 2025-05-30
Donaldson 69.71 -0.04 -0.05% -5.40% 2025-05-30
Dover 177.94 -1.65 -0.92% -3.07% 2025-05-30
Emerson Electric 119.23 -0.65 -0.54% 7.54% 2025-05-30
Eaton 320.90 -3.88 -1.19% -4.01% 2025-05-30
Franklin Electric 86.62 0.02 0.02% -12.93% 2025-05-30
Flowserve 49.98 -0.54 -1.07% 0.56% 2025-05-30
HB Fuller 55.69 -0.29 -0.52% -30.06% 2025-05-30
Graco 84.81 0.14 0.17% 5.03% 2025-05-30
Generac 122.27 -2.01 -1.62% -18.22% 2025-05-30
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Grainger 1,087.85 3.58 0.33% 19.99% 2025-05-30
Hillenbrand 19.70 -0.08 -0.38% -57.64% 2025-05-30
IDEX 180.96 -0.99 -0.54% -11.81% 2025-05-30
ITT 150.34 -0.70 -0.46% 13.14% 2025-05-30
Illinois Tool Works 245.07 -0.42 -0.17% 0.92% 2025-05-30
Kennametal 21.64 -0.23 -1.03% -15.98% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
Middleby 146.83 -0.63 -0.43% 13.90% 2025-05-30
Mueller Industries 78.08 0.14 0.18% 32.54% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Timken 68.65 -1.06 -1.51% -21.00% 2025-05-30
Westinghouse Air Brake Technologies 202.38 0.83 0.41% 19.90% 2025-05-30
Wesco International 168.29 -2.72 -1.59% -6.24% 2025-05-30
Watsco 443.71 -2.14 -0.48% -6.57% 2025-05-30
Watts Water Technologies 242.00 -0.59 -0.24% 21.53% 2025-05-30
Woodward 216.51 -1.45 -0.67% 16.09% 2025-05-30
Xylem 125.99 0.40 0.32% -10.45% 2025-05-30

物价 天 年 日
USND 19101 -74.99 -0.39% 14.14% 2025-05-30
US400 3009 -3.29 -0.11% 0.88% 2025-05-30
US500 5912 0.14 0% 12.03% 2025-05-30